| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 54.52 | 54.6 | 53.65 | 53.73 | 53.73 | -0.05 (-0.09%) | 277,300 |
| 12 Apr 2024 | USD | 54.2 | 54.44 | 53.74 | 53.78 | 53.78 | -0.93 (-1.70%) | 451,100 |
| 11 Apr 2024 | USD | 54.78 | 54.79 | 54.06 | 54.71 | 54.71 | +0.03 (+0.05%) | 448,100 |
| 10 Apr 2024 | USD | 54.53 | 54.88 | 54.39 | 54.68 | 54.68 | -0.62 (-1.12%) | 400,600 |
| 9 Apr 2024 | USD | 55.55 | 55.66 | 55.06 | 55.3 | 55.3 | -0.14 (-0.25%) | 265,300 |
| 8 Apr 2024 | USD | 55.49 | 55.53 | 55.33 | 55.44 | 55.44 | +0.27 (+0.49%) | 102,200 |
| 5 Apr 2024 | USD | 54.91 | 55.25 | 54.77 | 55.17 | 55.17 | +0.15 (+0.27%) | 427,200 |
| 4 Apr 2024 | USD | 55.86 | 55.87 | 54.94 | 55.02 | 55.02 | -0.43 (-0.78%) | 237,900 |
| 3 Apr 2024 | USD | 55.11 | 55.57 | 55.09 | 55.45 | 55.45 | +0.34 (+0.62%) | 610,900 |
| 2 Apr 2024 | USD | 55.07 | 55.14 | 54.97 | 55.11 | 55.11 | -0.5 (-0.90%) | 423,400 |
| 1 Apr 2024 | USD | 55.75 | 55.9 | 55.5 | 55.61 | 55.61 | -0.06 (-0.11%) | 370,400 |
| 28 Mar 2024 | USD | 55.64 | 55.74 | 55.63 | 55.67 | 55.67 | -0.13 (-0.23%) | 132,600 |
| 27 Mar 2024 | USD | 55.56 | 55.8 | 55.5 | 55.8 | 55.8 | +0.35 (+0.63%) | 255,900 |
| 26 Mar 2024 | USD | 55.64 | 55.68 | 55.44 | 55.45 | 55.45 | +0.03 (+0.05%) | 196,100 |
| 25 Mar 2024 | USD | 55.33 | 55.61 | 55.33 | 55.42 | 55.42 | +0.08 (+0.14%) | 138,300 |
| 22 Mar 2024 | USD | 55.46 | 55.48 | 55.32 | 55.34 | 55.34 | -0.14 (-0.25%) | 163,400 |
| 21 Mar 2024 | USD | 55.59 | 55.67 | 55.48 | 55.48 | 55.48 | -0.15 (-0.27%) | 167,800 |
| 20 Mar 2024 | USD | 54.92 | 55.67 | 54.92 | 55.63 | 55.63 | +0.64 (+1.16%) | 431,300 |
| 19 Mar 2024 | USD | 54.9 | 55.15 | 54.84 | 54.99 | 54.99 | +0.06 (+0.11%) | 216,100 |
| 18 Mar 2024 | USD | 55.19 | 55.2 | 54.9 | 54.93 | 54.93 | -0.32 (-0.58%) | 233,600 |
| 15 Mar 2024 | USD | 55.34 | 55.42 | 55.08 | 55.25 | 55.25 | -0.04 (-0.07%) | 393,300 |
| 14 Mar 2024 | USD | 55.65 | 55.67 | 55.07 | 55.29 | 55.29 | -0.41 (-0.74%) | 328,100 |
| 13 Mar 2024 | USD | 55.69 | 55.82 | 55.62 | 55.7 | 55.7 | +0.11 (+0.20%) | 341,700 |
| 12 Mar 2024 | USD | 55.16 | 55.59 | 54.98 | 55.59 | 55.59 | +0.54 (+0.98%) | 374,500 |
| 11 Mar 2024 | USD | 54.93 | 55.06 | 54.71 | 55.05 | 55.05 | +0.01 (+0.02%) | 255,300 |
| 8 Mar 2024 | USD | 55.38 | 55.44 | 54.95 | 55.04 | 55.04 | -0.28 (-0.51%) | 376,800 |
| 7 Mar 2024 | USD | 54.94 | 55.38 | 54.94 | 55.32 | 55.32 | +0.92 (+1.69%) | 363,900 |
| 6 Mar 2024 | USD | 54.32 | 54.54 | 54.23 | 54.4 | 54.4 | +0.51 (+0.95%) | 532,000 |
| 5 Mar 2024 | USD | 53.97 | 54.17 | 53.7 | 53.89 | 53.89 | -0.16 (-0.30%) | 487,100 |
| 4 Mar 2024 | USD | 53.96 | 54.16 | 53.92 | 54.05 | 54.05 | -0.05 (-0.09%) | 222,600 |
