| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 78.5 | 78.7344 | 78.375 | 78.375 | 39.1875 | -1.125 (-1.42%) | 25,400 |
| 28 Aug 2000 | USD | 78.5 | 79.5 | 78.5 | 79.5 | 39.75 | +0.688 (+0.87%) | 25,800 |
| 25 Aug 2000 | USD | 78.625 | 79.0625 | 78.625 | 78.8125 | 39.4062 | +0.031 (+0.04%) | 19,800 |
| 24 Aug 2000 | USD | 78.875 | 79 | 78.75 | 78.7813 | 39.3907 | +0.047 (+0.06%) | 9,800 |
| 23 Aug 2000 | USD | 78 | 78.7344 | 77.8438 | 78.7344 | 39.3672 | +0.203 (+0.26%) | 39,600 |
| 22 Aug 2000 | USD | 78.5 | 78.5625 | 78.4688 | 78.5313 | 39.2657 | -0.156 (-0.20%) | 21,800 |
| 21 Aug 2000 | USD | 78.7813 | 78.875 | 78.5 | 78.6875 | 39.3438 | -0.25 (-0.32%) | 72,200 |
| 18 Aug 2000 | USD | 78.75 | 78.9375 | 78.625 | 78.9375 | 39.4688 | -0.438 (-0.55%) | 46,200 |
| 17 Aug 2000 | USD | 78.875 | 79.375 | 78.875 | 79.375 | 39.6875 | +0.203 (+0.26%) | 42,400 |
| 16 Aug 2000 | USD | 78.2031 | 79.1719 | 78.2031 | 79.1719 | 39.5859 | +0.547 (+0.70%) | 67,600 |
| 15 Aug 2000 | USD | 78.6094 | 78.8125 | 78.5 | 78.625 | 39.3125 | +0.062 (+0.08%) | 7,600 |
| 14 Aug 2000 | USD | 78.125 | 78.5625 | 77.75 | 78.5625 | 39.2812 | +0.938 (+1.21%) | 50,800 |
| 11 Aug 2000 | USD | 77.4844 | 77.75 | 77 | 77.625 | 38.8125 | +0.438 (+0.57%) | 19,400 |
| 10 Aug 2000 | USD | 77.5 | 77.5 | 76.7656 | 77.1875 | 38.5938 | +0.188 (+0.24%) | 14,800 |
| 9 Aug 2000 | USD | 77.5469 | 77.625 | 76.5781 | 77 | 38.5 | +0.203 (+0.26%) | 7,800 |
| 8 Aug 2000 | USD | 77.125 | 77.125 | 76.7344 | 76.7969 | 38.3984 | -0.578 (-0.75%) | 7,400 |
| 7 Aug 2000 | USD | 77 | 77.4063 | 76.8125 | 77.375 | 38.6875 | +1.125 (+1.48%) | 5,200 |
| 4 Aug 2000 | USD | 77.375 | 77.375 | 76.125 | 76.25 | 38.125 | +0.5 (+0.66%) | 39,400 |
| 3 Aug 2000 | USD | 74.6094 | 75.8125 | 74.6094 | 75.75 | 37.875 | -1.172 (-1.52%) | 36,600 |
| 2 Aug 2000 | USD | 76.4688 | 77.0625 | 76.4688 | 76.9219 | 38.4609 | -0.016 (-0.02%) | 8,200 |
| 1 Aug 2000 | USD | 77.875 | 77.875 | 76.875 | 76.9375 | 38.4688 | -1.125 (-1.44%) | 51,200 |
| 31 Jul 2000 | USD | 77.0625 | 78.0625 | 76.75 | 78.0625 | 39.0312 | +1.438 (+1.88%) | 26,000 |
| 28 Jul 2000 | USD | 77.4688 | 77.5313 | 76.5 | 76.625 | 38.3125 | 0.0 (0.0%) | 68,000 |
