Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.27 (-3.25%) | 0 |
10 Jun 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.25 (-2.92%) | 0 |
9 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 0 |
8 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
7 Jun 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
6 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
3 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
2 Jun 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.14 (+1.61%) | 0 |
1 Jun 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
31 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
27 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |
26 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 0 |
25 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
24 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.14 (+1.66%) | 0 |
20 May 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
19 May 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
18 May 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.18 (-2.12%) | 0 |
17 May 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.17 (+2.04%) | 0 |
16 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 0 |
13 May 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.25 (+3.11%) | 0 |
12 May 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
11 May 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
10 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 0 |
9 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.21 (-2.55%) | 0 |
6 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.09 (-1.08%) | 0 |
5 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.23 (-2.69%) | 0 |
4 May 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
3 May 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
2 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |