Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 0 |
21 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.19 (-2.77%) | 0 |
20 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
17 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.22 (+3.26%) | 0 |
16 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 0 |
14 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 0 |
13 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
9 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.21 (+3.12%) | 0 |
8 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
7 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
6 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.39 (+6.27%) | 0 |
3 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 0 |
2 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 0 |
1 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.33 (-5.01%) | 0 |
31 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
30 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
27 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 0 |
26 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.28 (+4.28%) | 0 |
25 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.27 (+4.31%) | 0 |
24 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.47 (+8.10%) | 0 |
23 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
20 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
18 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.36 (-5.80%) | 0 |
17 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.18 (+2.99%) | 0 |
16 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.86 (-12.48%) | 0 |
13 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 0 |
12 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.93 (-12.40%) | 0 |
11 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.43 (-5.42%) | 0 |