Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
16 Mar 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.3 (+3.47%) | 0 |
15 Mar 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
14 Mar 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
11 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
10 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
9 Mar 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.39 (+4.69%) | 0 |
8 Mar 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
7 Mar 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.25 (-2.96%) | 0 |
4 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.38 (-4.31%) | 0 |
3 Mar 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
2 Mar 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
1 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.29 (-3.16%) | 0 |
28 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.26 (-2.75%) | 0 |
25 Feb 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.31 (+3.40%) | 0 |
24 Feb 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.3 (-3.18%) | 0 |
23 Feb 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
22 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
18 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
17 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
16 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
15 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.18 (+1.87%) | 0 |
14 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
11 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
10 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
9 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 (+1.42%) | 0 |
8 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 0 |
7 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
4 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 0 |