Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
11 Aug 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.14 (+1.37%) | 0 |
10 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
9 Aug 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
6 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
5 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
4 Aug 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
3 Aug 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 0 |
2 Aug 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
30 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 0 |
29 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
28 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
27 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 0 |
26 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
23 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
21 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.15 (+1.53%) | 0 |
20 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
19 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 0 |
16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 0 |
15 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
14 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
13 Jul 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
12 Jul 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
9 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 0 |
8 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 0 |
7 Jul 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
6 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.1 (-0.97%) | 0 |
2 Jul 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 (+0.29%) | 0 |
1 Jul 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |