| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 52.68 | 53.78 | 52.68 | 53.22 | 17.74 | +0.52 (+0.99%) | 320,244 |
| 25 Apr 2019 | INR | 52.98 | 53.28 | 52.67 | 52.7 | 17.5667 | -0.4 (-0.75%) | 595,854 |
| 24 Apr 2019 | INR | 53.17 | 53.33 | 52.65 | 53.1 | 17.7 | -0.15 (-0.28%) | 211,995 |
| 23 Apr 2019 | INR | 52.53 | 53.33 | 52.53 | 53.25 | 17.75 | +0.63 (+1.20%) | 82,458 |
| 22 Apr 2019 | INR | 53.32 | 53.98 | 52.5 | 52.62 | 17.54 | -0.41 (-0.77%) | 112,089 |
| 18 Apr 2019 | INR | 52.67 | 53.82 | 52.35 | 53.03 | 17.6767 | +0.55 (+1.05%) | 219,591 |
| 16 Apr 2019 | INR | 51.87 | 53.22 | 51.83 | 52.48 | 17.4933 | +0.61 (+1.18%) | 246,480 |
| 15 Apr 2019 | INR | 52.33 | 52.33 | 51.67 | 51.87 | 17.29 | +0.12 (+0.23%) | 1,155,144 |
| 12 Apr 2019 | INR | 52.5 | 52.5 | 51.67 | 51.75 | 17.25 | -0.2 (-0.38%) | 304,548 |
| 11 Apr 2019 | INR | 52.1 | 52.67 | 51.67 | 51.95 | 17.3167 | -0.42 (-0.80%) | 443,133 |
| 10 Apr 2019 | INR | 52.58 | 52.8 | 51.7 | 52.37 | 17.4567 | -0.46 (-0.87%) | 1,041,936 |
| 9 Apr 2019 | INR | 53.93 | 54.33 | 52.53 | 52.83 | 17.61 | -1.35 (-2.49%) | 1,350,444 |
| 8 Apr 2019 | INR | 54.43 | 55.08 | 53.83 | 54.18 | 18.06 | -0.24 (-0.44%) | 2,681,916 |
| 5 Apr 2019 | INR | 54.48 | 54.8 | 54.27 | 54.42 | 18.14 | +0.2 (+0.37%) | 289,776 |
| 4 Apr 2019 | INR | 53.6 | 55.42 | 53.6 | 54.22 | 18.0733 | +0.25 (+0.46%) | 10,589,673 |
| 3 Apr 2019 | INR | 54.15 | 55.97 | 53.48 | 53.97 | 17.99 | +0.05 (+0.09%) | 10,451,655 |
| 2 Apr 2019 | INR | 54.63 | 55.78 | 53.7 | 53.92 | 17.9733 | +0.02 (+0.04%) | 1,310,118 |
| 1 Apr 2019 | INR | 55 | 55.6 | 53.73 | 53.9 | 17.9667 | -1,431.1 (-96.37%) | 290,388 |
| 29 Mar 2019 | INR | 1,490.85 | 1,497.15 | 1,444.5 | 1,485 | 495 | +1,430.63 (+2631.29%) | 146,128 |
| 28 Mar 2019 | INR | 53.6 | 55.17 | 53.1 | 54.37 | 18.1233 | +1.44 (+2.72%) | 924,252 |
| 27 Mar 2019 | INR | 53.78 | 53.83 | 52.67 | 52.93 | 17.6433 | -0.4 (-0.75%) | 627,903 |
| 26 Mar 2019 | INR | 53.6 | 53.77 | 53.2 | 53.33 | 17.7767 | +0.01 (+0.02%) | 559,614 |
| 25 Mar 2019 | INR | 53.72 | 54.02 | 53.03 | 53.32 | 17.7733 | -0.26 (-0.49%) | 1,548,828 |
| 22 Mar 2019 | INR | 53.73 | 54.45 | 53.17 | 53.58 | 17.86 | -0.35 (-0.65%) | 1,385,700 |
| 20 Mar 2019 | INR | 53.67 | 55.7 | 53.53 | 53.93 | 17.9767 | +0.03 (+0.06%) | 505,059 |
| 19 Mar 2019 | INR | 53.88 | 54.32 | 53.47 | 53.9 | 17.9667 | -0.12 (-0.22%) | 337,158 |
| 18 Mar 2019 | INR | 53.7 | 55 | 52.8 | 54.02 | 18.0067 | -0.4 (-0.74%) | 2,074,518 |
| 15 Mar 2019 | INR | 54.28 | 55.33 | 54 | 54.42 | 18.14 | -0.6 (-1.09%) | 416,745 |
| 14 Mar 2019 | INR | 54.95 | 55.33 | 54.5 | 55.02 | 18.34 | +0.07 (+0.13%) | 3,995,697 |
| 13 Mar 2019 | INR | 54 | 56.6 | 54 | 54.95 | 18.3167 | +1.15 (+2.14%) | 5,028,969 |
