Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.019 (+1900.00%) | 1,200 |
15 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 8,000 |
30 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |