Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | +0.375 (+0.83%) | 100 |
7 Mar 1996 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 2,256.25 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 2,256.25 | 0.0 (0.0%) | 400 |