Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 0 |
2 Dec 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.09 (+2.12%) | 0 |
1 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 0 |
30 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24 (-5.39%) | 0 |
27 Nov 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
25 Nov 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
24 Nov 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.18 (+4.11%) | 0 |
23 Nov 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.29 (+7.09%) | 0 |
20 Nov 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
19 Nov 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 0 |
18 Nov 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 0 |
17 Nov 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 (+1.22%) | 0 |
16 Nov 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.23 (+5.96%) | 0 |
13 Nov 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.14 (+3.76%) | 0 |
12 Nov 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.12 (-3.12%) | 0 |
11 Nov 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 0 |
10 Nov 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 0 |
9 Nov 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.48 (+14.50%) | 0 |
6 Nov 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 0 |
5 Nov 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
4 Nov 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
2 Nov 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.12 (+3.74%) | 0 |
30 Oct 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
29 Oct 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 0 |
28 Oct 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.13 (-3.99%) | 0 |
27 Oct 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 0 |
26 Oct 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 0 |
23 Oct 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 0 |
22 Oct 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.11 (+3.32%) | 0 |