Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 0 |
20 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 0 |
19 Oct 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 0 |
16 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 0 |
15 Oct 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 0 |
14 Oct 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 0 |
13 Oct 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 0 |
12 Oct 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
8 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 0 |
7 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 0 |
6 Oct 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 0 |
5 Oct 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.12 (+3.65%) | 0 |
2 Oct 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.05 (+1.54%) | 0 |
1 Oct 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.07 (-2.11%) | 0 |
30 Sep 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
29 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 0 |
28 Sep 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.1 (+3.05%) | 0 |
25 Sep 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 0 |
22 Sep 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
21 Sep 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 0 |
18 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 0 |
17 Sep 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 0 |
16 Sep 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.12 (+3.39%) | 0 |
15 Sep 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
14 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
11 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
10 Sep 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 0 |