Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
8 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 0 |
4 Sep 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
3 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
2 Sep 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 0 |
1 Sep 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
31 Aug 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 0 |
28 Aug 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 0 |
27 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
26 Aug 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 0 |
25 Aug 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.11 (+2.86%) | 0 |
21 Aug 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 0 |
20 Aug 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.1 (-2.51%) | 0 |
19 Aug 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 0 |
18 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 0 |
17 Aug 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |
14 Aug 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
13 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
12 Aug 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 0 |
11 Aug 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 0 |
10 Aug 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 0 |
7 Aug 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |
6 Aug 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 0 |
5 Aug 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 0 |
4 Aug 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 0 |
3 Aug 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
31 Jul 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
30 Jul 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 0 |
29 Jul 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.1 (+2.60%) | 0 |