Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 (+1.43%) | 0 |
26 Sep 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.14 (+1.57%) | 0 |
25 Sep 2006 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
22 Sep 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 0 |
21 Sep 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
20 Sep 2006 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.19 (-2.08%) | 0 |
19 Sep 2006 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 0 |
18 Sep 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 0 |
15 Sep 2006 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
14 Sep 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.19 (-2.05%) | 0 |
13 Sep 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.19 (+2.09%) | 0 |
12 Sep 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 0 |
11 Sep 2006 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.26 (-2.77%) | 0 |
8 Sep 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 0 |
7 Sep 2006 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
6 Sep 2006 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.3 (-3.02%) | 0 |
5 Sep 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.09 (+0.91%) | 0 |
4 Sep 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
31 Aug 2006 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
30 Aug 2006 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
29 Aug 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
28 Aug 2006 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
25 Aug 2006 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
24 Aug 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
23 Aug 2006 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 0 |
22 Aug 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
21 Aug 2006 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
18 Aug 2006 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |