Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
5 Jul 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
4 Jul 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 0 |
30 Jun 2006 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.09 (+0.89%) | 0 |
29 Jun 2006 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.28 (+2.85%) | 0 |
28 Jun 2006 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
27 Jun 2006 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
26 Jun 2006 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
23 Jun 2006 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.13 (+1.36%) | 0 |
22 Jun 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
21 Jun 2006 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 0 |
20 Jun 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
19 Jun 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.28 (-2.89%) | 0 |
16 Jun 2006 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
15 Jun 2006 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.36 (+3.83%) | 0 |
14 Jun 2006 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 0 |
13 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 0 |
12 Jun 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.24 (-2.47%) | 0 |
9 Jun 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
8 Jun 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 0 |
6 Jun 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
5 Jun 2006 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.28 (-2.70%) | 0 |
2 Jun 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.13 (+1.27%) | 0 |
1 Jun 2006 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
31 May 2006 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 0 |
30 May 2006 | USD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 0 |
29 May 2006 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |