Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 0 |
27 Jul 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
23 Jul 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 0 |
21 Jul 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.22 (+5.85%) | 0 |
20 Jul 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 0 |
17 Jul 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
16 Jul 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
15 Jul 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.11 (+2.94%) | 0 |
14 Jul 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.13 (+3.60%) | 0 |
13 Jul 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 0 |
10 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 0 |
9 Jul 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 0 |
8 Jul 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
7 Jul 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 0 |
6 Jul 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 0 |
1 Jul 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 0 |
30 Jun 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 0 |
29 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
26 Jun 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.12 (-3.12%) | 0 |
25 Jun 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 0 |
24 Jun 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 0 |
23 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
22 Jun 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
19 Jun 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 0 |
18 Jun 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 0 |
17 Jun 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.16 (-3.88%) | 0 |
16 Jun 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.11 (+2.74%) | 0 |