Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
12 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
11 Jun 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.38 (-8.88%) | 0 |
10 Jun 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 0 |
9 Jun 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.21 (-4.49%) | 0 |
8 Jun 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.21 (+4.70%) | 0 |
5 Jun 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.27 (+6.43%) | 0 |
4 Jun 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |
3 Jun 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.11 (+2.71%) | 0 |
2 Jun 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.12 (+3.05%) | 0 |
1 Jun 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 0 |
29 May 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
28 May 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 0 |
27 May 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
26 May 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.11 (+2.89%) | 0 |
22 May 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
21 May 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 0 |
20 May 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.15 (+4.01%) | 0 |
19 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.1 (-2.60%) | 0 |
18 May 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.31 (+8.78%) | 0 |
15 May 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 0 |
13 May 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 0 |
12 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 0 |
11 May 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 0 |
8 May 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.15 (+4.12%) | 0 |
7 May 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.1 (+2.82%) | 0 |
6 May 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 0 |
5 May 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
4 May 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.11 (+3.13%) | 0 |