Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.22 (-5.88%) | 0 |
30 Apr 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 0 |
29 Apr 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.32 (+9.12%) | 0 |
28 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.09 (+2.63%) | 0 |
27 Apr 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 0 |
24 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
23 Apr 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.1 (+3.07%) | 0 |
22 Apr 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 0 |
21 Apr 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 0 |
20 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 0 |
17 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.24 (+7.97%) | 0 |
16 Apr 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 0 |
15 Apr 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 0 |
14 Apr 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
13 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 0 |
9 Apr 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.21 (+6.71%) | 0 |
7 Apr 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.04 (+1.29%) | 0 |
6 Apr 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.16 (+5.46%) | 0 |
3 Apr 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 0 |
2 Apr 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.21 (+7.64%) | 0 |
1 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 0 |
31 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 0 |
30 Mar 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 0 |
26 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 0 |
25 Mar 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 0 |
24 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.29 (+11.55%) | 0 |
23 Mar 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 0 |
20 Mar 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |