Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.18 (+7.38%) | 0 |
18 Mar 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.3 (-10.95%) | 0 |
17 Mar 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 0 |
16 Mar 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.4 (-12.38%) | 0 |
13 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.32 (+11.00%) | 0 |
12 Mar 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.43 (-12.87%) | 0 |
11 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.34 (-28.63%) | 0 |
10 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.45 (-8.77%) | 0 |
5 Mar 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.22 (-4.11%) | 0 |
4 Mar 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
3 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.2 (-3.62%) | 0 |
2 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.07 (+1.28%) | 0 |
28 Feb 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 0 |
27 Feb 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.34 (-5.98%) | 0 |
26 Feb 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.19 (-3.23%) | 0 |
25 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.27 (-4.39%) | 0 |
24 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.37 (-5.67%) | 0 |
21 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 0 |
20 Feb 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
19 Feb 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 0 |
18 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 0 |
14 Feb 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
13 Feb 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 0 |
12 Feb 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.12 (+1.84%) | 0 |
11 Feb 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
10 Feb 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 0 |
7 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
6 Feb 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 0 |