Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.27 (+4.17%) | 0 |
4 Feb 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 0 |
3 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 0 |
31 Jan 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 0 |
30 Jan 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
29 Jan 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.07 (-1.04%) | 0 |
28 Jan 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.08 (+1.21%) | 0 |
27 Jan 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.27 (-3.91%) | 0 |
24 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 0 |
23 Jan 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
22 Jan 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 0 |
21 Jan 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.15 (-2.05%) | 0 |
17 Jan 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
16 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
15 Jan 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.1 (-1.34%) | 0 |
14 Jan 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
13 Jan 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
10 Jan 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
9 Jan 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
8 Jan 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.19 (-2.48%) | 0 |
7 Jan 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
6 Jan 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
3 Jan 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
2 Jan 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
31 Dec 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
30 Dec 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
27 Dec 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
26 Dec 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
25 Dec 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |