Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.12 (+1.61%) | 0 |
20 Dec 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
19 Dec 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
18 Dec 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
17 Dec 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
16 Dec 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.13 (+1.82%) | 0 |
13 Dec 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
12 Dec 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 0 |
11 Dec 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
10 Dec 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
9 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
6 Dec 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.21 (+3.10%) | 0 |
5 Dec 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |
4 Dec 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.18 (+2.71%) | 0 |
3 Dec 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 0 |
2 Dec 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
29 Nov 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.12 (-1.75%) | 0 |
28 Nov 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.07 (+1.03%) | 0 |
26 Nov 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 0 |
25 Nov 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 0 |
22 Nov 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
21 Nov 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
20 Nov 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 0 |
19 Nov 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
18 Nov 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
15 Nov 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
14 Nov 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
13 Nov 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 0 |
12 Nov 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |