Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
9 Dec 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.11 (-1.67%) | 0 |
8 Dec 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
7 Dec 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.19 (+3.00%) | 0 |
6 Dec 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 0 |
3 Dec 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
2 Dec 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.14 (+2.28%) | 0 |
1 Dec 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.13 (-2.07%) | 0 |
30 Nov 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.15 (-2.34%) | 0 |
29 Nov 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.04 (+0.63%) | 0 |
26 Nov 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.26 (-3.92%) | 0 |
24 Nov 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
23 Nov 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.14 (+2.18%) | 0 |
22 Nov 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
19 Nov 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.21 (-3.20%) | 0 |
18 Nov 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
17 Nov 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |