Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
27 Sep 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
26 Sep 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 0 |
25 Sep 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
24 Sep 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.21 (-2.91%) | 0 |
23 Sep 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
20 Sep 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
19 Sep 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
18 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 0 |
17 Sep 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.29 (-3.81%) | 0 |
16 Sep 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.48 (+6.73%) | 0 |
13 Sep 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
12 Sep 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 0 |
11 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.1 (+1.42%) | 0 |
9 Sep 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.24 (+3.52%) | 0 |
6 Sep 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
5 Sep 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.14 (+2.09%) | 0 |
4 Sep 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.12 (+1.82%) | 0 |
3 Sep 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |
2 Sep 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
29 Aug 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.15 (+2.29%) | 0 |
28 Aug 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.16 (+2.51%) | 0 |
27 Aug 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
26 Aug 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.26 (-3.89%) | 0 |
22 Aug 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 0 |
21 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
20 Aug 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |