Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.18 (+2.73%) | 0 |
16 Aug 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.16 (+2.48%) | 0 |
15 Aug 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
14 Aug 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.32 (-4.71%) | 0 |
13 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
12 Aug 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.08 (-1.17%) | 0 |
9 Aug 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 0 |
8 Aug 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.18 (+2.66%) | 0 |
7 Aug 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
6 Aug 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
5 Aug 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.3 (-4.20%) | 0 |
2 Aug 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
1 Aug 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.47 (-6.08%) | 0 |
31 Jul 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
30 Jul 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.26 (+3.49%) | 0 |
29 Jul 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 0 |
26 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
25 Jul 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.19 (-2.45%) | 0 |
24 Jul 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
23 Jul 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 0 |
22 Jul 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 0 |
19 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
18 Jul 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 0 |
16 Jul 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
15 Jul 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.19 (-2.39%) | 0 |
12 Jul 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
11 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
10 Jul 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.14 (+1.79%) | 0 |
9 Jul 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |