Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
5 Jul 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
4 Jul 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
2 Jul 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.25 (-3.12%) | 0 |
1 Jul 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.13 (+1.65%) | 0 |
27 Jun 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
26 Jun 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.21 (+2.72%) | 0 |
25 Jun 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
24 Jun 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
21 Jun 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
20 Jun 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.25 (+3.29%) | 0 |
19 Jun 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
18 Jun 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.17 (+2.28%) | 0 |
17 Jun 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.14 (+1.92%) | 0 |
14 Jun 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 0 |
13 Jun 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.17 (+2.34%) | 0 |
12 Jun 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.24 (-3.19%) | 0 |
11 Jun 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
10 Jun 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
7 Jun 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
6 Jun 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 0 |
5 Jun 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 0 |
4 Jun 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.16 (+2.17%) | 0 |
3 Jun 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
31 May 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
30 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
29 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |