Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
23 May 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 0 |
22 May 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.27 (-3.25%) | 0 |
21 May 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
20 May 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
17 May 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.18 (-2.15%) | 0 |
16 May 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
15 May 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
14 May 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.2 (+2.50%) | 0 |
13 May 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.23 (-2.80%) | 0 |
10 May 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
8 May 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 0 |
6 May 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
3 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 0 |
2 May 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.17 (-2.01%) | 0 |
1 May 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 0 |
30 Apr 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
29 Apr 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
25 Apr 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
24 Apr 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.21 (-2.26%) | 0 |
23 Apr 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.28 (+3.11%) | 0 |
19 Apr 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
16 Apr 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |