Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
1 Mar 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 0 |
28 Feb 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 0 |
27 Feb 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
26 Feb 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 0 |
25 Feb 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
22 Feb 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 0 |
21 Feb 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.25 (-2.86%) | 0 |
20 Feb 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
19 Feb 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
18 Feb 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.21 (+2.46%) | 0 |
14 Feb 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
13 Feb 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
12 Feb 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 0 |
11 Feb 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
8 Feb 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.07 (-0.85%) | 0 |
7 Feb 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.29 (-3.42%) | 0 |
6 Feb 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
5 Feb 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 0 |
4 Feb 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
1 Feb 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
31 Jan 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
30 Jan 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 0 |
29 Jan 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.15 (-1.78%) | 0 |
25 Jan 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 0 |
24 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 0 |
23 Jan 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
22 Jan 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.3 (-3.50%) | 0 |