Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.17 (+2.02%) | 0 |
17 Jan 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
16 Jan 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
15 Jan 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 0 |
14 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 0 |
10 Jan 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
9 Jan 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.18 (+2.21%) | 0 |
8 Jan 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
7 Jan 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.22 (+2.81%) | 0 |
4 Jan 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.36 (+4.81%) | 0 |
3 Jan 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
2 Jan 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.18 (+2.46%) | 0 |
1 Jan 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
28 Dec 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
27 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.51 (+7.53%) | 0 |
24 Dec 2018 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.26 (-3.70%) | 0 |
21 Dec 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 0 |
20 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.21 (-2.85%) | 0 |
19 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 0 |
18 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.2 (-2.59%) | 0 |
17 Dec 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 0 |
14 Dec 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 0 |
13 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
12 Dec 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
11 Dec 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
10 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.22 (-2.62%) | 0 |