Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
6 Dec 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.34 (-3.88%) | 0 |
4 Dec 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.41 (-4.47%) | 0 |
3 Dec 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.3 (+3.38%) | 0 |
30 Nov 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |
29 Nov 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
28 Nov 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
27 Nov 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 0 |
26 Nov 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 0 |
23 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34 (-3.73%) | 0 |
22 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 0 |
20 Nov 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.42 (-4.48%) | 0 |
19 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
16 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
15 Nov 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 0 |
14 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
13 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33 (-3.49%) | 0 |
12 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 0 |
9 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
8 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.36 (-3.52%) | 0 |
7 Nov 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.21 (+2.10%) | 0 |
6 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
5 Nov 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.16 (+1.61%) | 0 |
2 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
1 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
31 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 0 |
30 Oct 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.25 (+2.62%) | 0 |
29 Oct 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.35 (-3.54%) | 0 |
26 Oct 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |