Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
15 Nov 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
12 Nov 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
10 Nov 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.23 (-3.33%) | 0 |
9 Nov 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 0 |
5 Nov 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
4 Nov 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
3 Nov 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
2 Nov 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
1 Nov 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.15 (+2.23%) | 0 |
29 Oct 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 0 |
28 Oct 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 0 |
27 Oct 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.2 (-2.90%) | 0 |
26 Oct 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 0 |
22 Oct 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
21 Oct 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 0 |
20 Oct 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
19 Oct 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
18 Oct 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
15 Oct 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |
14 Oct 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 0 |
13 Oct 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
12 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
11 Oct 2021 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
8 Oct 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.21 (+3.29%) | 0 |
7 Oct 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 0 |
6 Oct 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 0 |