Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
1 Aug 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 0 |
31 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
30 Jul 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.22 (+1.90%) | 0 |
27 Jul 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
26 Jul 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.14 (+1.22%) | 0 |
25 Jul 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
24 Jul 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
23 Jul 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 0 |
20 Jul 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
19 Jul 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
17 Jul 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
16 Jul 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 0 |
13 Jul 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
12 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.31 (-2.60%) | 0 |
10 Jul 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.26 (+2.23%) | 0 |
6 Jul 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 0 |
5 Jul 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
4 Jul 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.12 (+1.06%) | 0 |
2 Jul 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 0 |
29 Jun 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
27 Jun 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 0 |
26 Jun 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.23 (+2.05%) | 0 |
25 Jun 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.33 (-2.85%) | 0 |
22 Jun 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.43 (+3.86%) | 0 |