Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.32 (-2.79%) | 0 |
20 Jun 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
19 Jun 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
18 Jun 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
15 Jun 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.32 (-2.79%) | 0 |
14 Jun 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 0 |
13 Jun 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
12 Jun 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
8 Jun 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
7 Jun 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
6 Jun 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
5 Jun 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
4 Jun 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.22 (-1.86%) | 0 |
1 Jun 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
31 May 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.2 (-1.65%) | 0 |
30 May 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.34 (+2.89%) | 0 |
29 May 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
28 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.38 (-3.12%) | 0 |
24 May 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
23 May 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
22 May 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28 (-2.20%) | 0 |
21 May 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
18 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
17 May 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.31 (+2.50%) | 0 |
16 May 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
15 May 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
14 May 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
11 May 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |