Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |
4 Oct 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 0 |
1 Oct 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |
30 Sep 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
29 Sep 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
28 Sep 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.25 (+4.30%) | 0 |
24 Sep 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
23 Sep 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.21 (+3.75%) | 0 |
22 Sep 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 0 |
21 Sep 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
20 Sep 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.19 (-3.37%) | 0 |
17 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 0 |
16 Sep 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 0 |
15 Sep 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 0 |
14 Sep 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 0 |
13 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.18 (+3.29%) | 0 |
10 Sep 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
9 Sep 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
8 Sep 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.1 (-1.80%) | 0 |
7 Sep 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
3 Sep 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
2 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 0 |
1 Sep 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 0 |
31 Aug 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
30 Aug 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 0 |
27 Aug 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.2 (+3.64%) | 0 |
26 Aug 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07 (-1.26%) | 0 |
25 Aug 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
24 Aug 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 0 |