Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.21 (+4.05%) | 0 |
20 Aug 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 0 |
19 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 0 |
18 Aug 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 0 |
17 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 0 |
16 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.13 (-2.34%) | 0 |
13 Aug 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.1 (-1.77%) | 0 |
12 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
11 Aug 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
10 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 0 |
9 Aug 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.09 (+1.65%) | 0 |
4 Aug 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 0 |
3 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.12 (+2.17%) | 0 |
2 Aug 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 0 |
30 Jul 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 0 |
29 Jul 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
28 Jul 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 0 |
27 Jul 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.08 (-1.41%) | 0 |
26 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.12 (+2.16%) | 0 |
23 Jul 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 0 |
22 Jul 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
21 Jul 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.21 (+3.87%) | 0 |
20 Jul 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 0 |
19 Jul 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.2 (-3.62%) | 0 |
16 Jul 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.15 (-2.64%) | 0 |
15 Jul 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 0 |
14 Jul 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.21 (-3.49%) | 0 |
13 Jul 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 0 |