Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.13 (+2.18%) | 0 |
8 Jul 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |
7 Jul 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
6 Jul 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.26 (-4.08%) | 0 |
2 Jul 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 0 |
30 Jun 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
29 Jun 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
28 Jun 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.21 (-3.29%) | 0 |
25 Jun 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
24 Jun 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |
23 Jun 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
22 Jun 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
21 Jun 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 0 |
18 Jun 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.23 (-3.59%) | 0 |
16 Jun 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
15 Jun 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
14 Jun 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
11 Jun 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 (+0.32%) | 0 |
10 Jun 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
9 Jun 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
8 Jun 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
7 Jun 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
4 Jun 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
3 Jun 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
2 Jun 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.17 (+2.73%) | 0 |
1 Jun 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.25 (+4.18%) | 0 |
28 May 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |