Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
26 May 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 0 |
25 May 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 0 |
24 May 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
21 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
20 May 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 0 |
18 May 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 0 |
17 May 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 0 |
14 May 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 0 |
13 May 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
12 May 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
11 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 0 |
10 May 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 0 |
7 May 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.16 (+2.74%) | 0 |
6 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
5 May 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.19 (+3.37%) | 0 |
4 May 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
3 May 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 0 |
30 Apr 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 0 |
29 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
28 Apr 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.18 (+3.30%) | 0 |
27 Apr 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
26 Apr 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.07 (+1.31%) | 0 |
23 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
22 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
21 Apr 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 0 |
20 Apr 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 0 |
19 Apr 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
16 Apr 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |