Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 0 |
14 Apr 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.17 (+3.16%) | 0 |
13 Apr 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 0 |
12 Apr 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
9 Apr 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |
8 Apr 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
7 Apr 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
6 Apr 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 0 |
5 Apr 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.17 (-2.98%) | 0 |
1 Apr 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.17 (+3.07%) | 0 |
31 Mar 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
29 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 0 |
26 Mar 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.13 (+2.35%) | 0 |
25 Mar 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
24 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.09 (+1.66%) | 0 |
23 Mar 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 0 |
22 Mar 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.05 (-0.89%) | 0 |
19 Mar 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
18 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.31 (-5.26%) | 0 |
17 Mar 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
16 Mar 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.18 (-2.99%) | 0 |
15 Mar 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
12 Mar 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
10 Mar 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
9 Mar 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.13 (-2.18%) | 0 |
8 Mar 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.22 (+3.83%) | 0 |
4 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 0 |