Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
2 Mar 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.1 (-1.75%) | 0 |
1 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.18 (+3.25%) | 0 |
26 Feb 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 0 |
25 Feb 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.16 (-2.77%) | 0 |
24 Feb 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.21 (+3.78%) | 0 |
23 Feb 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.08 (+1.46%) | 0 |
22 Feb 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.12 (+2.24%) | 0 |
19 Feb 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 0 |
18 Feb 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.15 (-2.77%) | 0 |
17 Feb 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
16 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 0 |
12 Feb 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 0 |
11 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 0 |
10 Feb 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.08 (+1.53%) | 0 |
9 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
8 Feb 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.18 (+3.52%) | 0 |
5 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 0 |
3 Feb 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.21 (+4.34%) | 0 |
2 Feb 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
1 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 0 |
29 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.15 (-3.07%) | 0 |
28 Jan 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 0 |
27 Jan 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 0 |
26 Jan 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 0 |
25 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 0 |
22 Jan 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
21 Jan 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 0 |
20 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |