| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 23.7 | 23.75 | 23.04 | 23.13 | 23.13 | -0.41 (-1.74%) | 95,800 |
| 26 Jul 2023 | USD | 23.36 | 23.64 | 23.35 | 23.54 | 23.54 | -0.01 (-0.04%) | 63,900 |
| 25 Jul 2023 | USD | 23.33 | 23.66 | 23.23 | 23.55 | 23.55 | +0.14 (+0.60%) | 84,600 |
| 24 Jul 2023 | USD | 22.94 | 23.46 | 22.94 | 23.41 | 23.41 | +0.51 (+2.23%) | 98,200 |
| 21 Jul 2023 | USD | 22.76 | 22.96 | 22.56 | 22.9 | 22.9 | +0.02 (+0.09%) | 173,800 |
| 20 Jul 2023 | USD | 23.12 | 23.2 | 22.73 | 22.88 | 22.88 | -0.16 (-0.69%) | 161,600 |
| 19 Jul 2023 | USD | 22.91 | 23.27 | 22.86 | 23.04 | 23.04 | -0.03 (-0.13%) | 221,300 |
| 18 Jul 2023 | USD | 22.65 | 23.23 | 22.61 | 23.07 | 23.07 | +0.5 (+2.22%) | 166,300 |
| 17 Jul 2023 | USD | 22.24 | 22.67 | 22.24 | 22.57 | 22.57 | +0.16 (+0.71%) | 136,600 |
| 14 Jul 2023 | USD | 22.6 | 22.6 | 22.3 | 22.41 | 22.41 | -0.33 (-1.45%) | 148,400 |
| 13 Jul 2023 | USD | 22.64 | 22.88 | 22.48 | 22.74 | 22.74 | +0.18 (+0.80%) | 200,000 |
| 12 Jul 2023 | USD | 22.68 | 22.76 | 22.43 | 22.56 | 22.56 | +0.15 (+0.67%) | 212,000 |
| 11 Jul 2023 | USD | 21.82 | 22.45 | 21.75 | 22.41 | 22.41 | +0.72 (+3.32%) | 169,500 |
| 10 Jul 2023 | USD | 21.41 | 21.69 | 21.35 | 21.69 | 21.69 | +0.2 (+0.93%) | 204,200 |
| 7 Jul 2023 | USD | 20.02 | 21.57 | 20.02 | 21.49 | 21.49 | +1.35 (+6.70%) | 391,400 |
| 6 Jul 2023 | USD | 20.06 | 20.28 | 19.74 | 20.14 | 20.14 | -0.13 (-0.64%) | 173,000 |
| 5 Jul 2023 | USD | 20.47 | 20.5 | 20.16 | 20.27 | 20.27 | -0.01 (-0.05%) | 121,400 |
| 3 Jul 2023 | USD | 20.11 | 20.41 | 20.11 | 20.28 | 20.28 | +0.16 (+0.80%) | 172,100 |
| 30 Jun 2023 | USD | 19.91 | 20.3 | 19.88 | 20.12 | 20.12 | +0.34 (+1.72%) | 144,500 |
| 29 Jun 2023 | USD | 19.56 | 19.78 | 19.44 | 19.78 | 19.78 | +0.35 (+1.80%) | 70,900 |
| 28 Jun 2023 | USD | 19.39 | 19.57 | 19.08 | 19.43 | 19.43 | -0.02 (-0.10%) | 426,300 |
| 27 Jun 2023 | USD | 19.2 | 19.57 | 19.11 | 19.45 | 19.45 | +0.25 (+1.30%) | 103,500 |
| 26 Jun 2023 | USD | 18.71 | 19.36 | 18.71 | 19.2 | 19.2 | +0.46 (+2.45%) | 200,500 |
| 23 Jun 2023 | USD | 18.65 | 18.75 | 18.42 | 18.74 | 18.74 | -0.22 (-1.16%) | 74,700 |
| 22 Jun 2023 | USD | 19.02 | 19.07 | 18.81 | 18.96 | 18.96 | -0.29 (-1.51%) | 59,500 |
| 21 Jun 2023 | USD | 18.89 | 19.46 | 18.84 | 19.25 | 19.25 | +0.26 (+1.37%) | 69,500 |
| 20 Jun 2023 | USD | 19.04 | 19.04 | 18.65 | 18.99 | 18.99 | -0.25 (-1.30%) | 105,000 |
| 16 Jun 2023 | USD | 19.49 | 19.52 | 19.18 | 19.24 | 19.24 | -0.14 (-0.72%) | 74,000 |
| 15 Jun 2023 | USD | 19.1 | 19.52 | 19.1 | 19.38 | 19.38 | +0.32 (+1.68%) | 93,300 |
| 14 Jun 2023 | USD | 19.45 | 19.5 | 18.86 | 19.06 | 19.06 | -0.17 (-0.88%) | 77,600 |
