Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 19.15 | 19.75 | 19.15 | 19.23 | 19.23 | +0.42 (+2.23%) | 106,600 |
12 Jun 2023 | USD | 18.9 | 19.18 | 18.76 | 18.81 | 18.81 | -0.48 (-2.49%) | 75,100 |
9 Jun 2023 | USD | 19.35 | 19.61 | 19.18 | 19.29 | 19.29 | -0.12 (-0.62%) | 138,200 |
8 Jun 2023 | USD | 19.49 | 19.62 | 19.18 | 19.41 | 19.41 | -0.08 (-0.41%) | 241,400 |
7 Jun 2023 | USD | 19.04 | 19.57 | 19.04 | 19.49 | 19.49 | +0.59 (+3.12%) | 118,200 |
6 Jun 2023 | USD | 18.43 | 19.01 | 18.35 | 18.9 | 18.9 | +0.21 (+1.12%) | 72,100 |
5 Jun 2023 | USD | 19.32 | 19.32 | 18.58 | 18.69 | 18.69 | -0.34 (-1.79%) | 83,200 |
2 Jun 2023 | USD | 18.51 | 19.25 | 18.39 | 19.03 | 19.03 | +0.93 (+5.14%) | 115,400 |
1 Jun 2023 | USD | 17.24 | 18.23 | 17.24 | 18.1 | 18.1 | +0.88 (+5.11%) | 350,900 |
31 May 2023 | USD | 17.5 | 17.56 | 17.18 | 17.22 | 17.22 | -0.67 (-3.75%) | 136,200 |
30 May 2023 | USD | 17.77 | 17.9 | 17.58 | 17.89 | 17.89 | -0.24 (-1.32%) | 125,600 |
26 May 2023 | USD | 18.36 | 18.44 | 17.98 | 18.13 | 18.13 | -0.09 (-0.49%) | 61,700 |
25 May 2023 | USD | 18.38 | 18.39 | 18.01 | 18.22 | 18.22 | -0.46 (-2.46%) | 113,800 |
24 May 2023 | USD | 18.58 | 18.84 | 18.41 | 18.68 | 18.68 | +0.16 (+0.86%) | 178,300 |
23 May 2023 | USD | 18.64 | 18.74 | 18.42 | 18.52 | 18.52 | +0.02 (+0.11%) | 132,900 |
22 May 2023 | USD | 18.16 | 18.63 | 18.16 | 18.5 | 18.5 | +0.34 (+1.87%) | 146,900 |
19 May 2023 | USD | 18.26 | 18.33 | 18.04 | 18.16 | 18.16 | +0.1 (+0.55%) | 75,500 |
18 May 2023 | USD | 17.65 | 18.11 | 17.48 | 18.06 | 18.06 | +0.26 (+1.46%) | 96,600 |
17 May 2023 | USD | 17.52 | 17.88 | 17.39 | 17.8 | 17.8 | +0.48 (+2.77%) | 85,300 |
16 May 2023 | USD | 17.74 | 17.78 | 17.31 | 17.32 | 17.32 | -0.51 (-2.86%) | 56,700 |
15 May 2023 | USD | 17.73 | 18.03 | 17.66 | 17.83 | 17.83 | +0.2 (+1.13%) | 54,100 |
12 May 2023 | USD | 17.74 | 17.93 | 17.52 | 17.63 | 17.63 | +0.04 (+0.23%) | 80,400 |
11 May 2023 | USD | 17.85 | 17.85 | 17.44 | 17.59 | 17.59 | -0.54 (-2.98%) | 75,000 |
10 May 2023 | USD | 18.47 | 18.47 | 17.94 | 18.13 | 18.13 | -0.23 (-1.25%) | 134,900 |
9 May 2023 | USD | 18.16 | 18.55 | 18.1 | 18.36 | 18.36 | +0.08 (+0.44%) | 64,700 |
8 May 2023 | USD | 18.58 | 18.71 | 18.24 | 18.28 | 18.28 | +0.02 (+0.11%) | 72,100 |
5 May 2023 | USD | 18.37 | 18.5 | 18.21 | 18.26 | 18.26 | +0.49 (+2.76%) | 180,400 |
4 May 2023 | USD | 17.75 | 17.87 | 17.43 | 17.77 | 17.77 | +0.09 (+0.51%) | 347,400 |
3 May 2023 | USD | 17.66 | 18 | 17.63 | 17.68 | 17.68 | -0.27 (-1.50%) | 182,800 |
2 May 2023 | USD | 18.88 | 18.88 | 17.87 | 17.95 | 17.95 | -1.2 (-6.27%) | 208,600 |