| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 65 | 66.47 | 64.33 | 66.4 | 66.4 | +1.42 (+2.19%) | 332,909 |
| 5 Aug 2008 | USD | 64.6 | 65.52 | 63.63 | 64.98 | 64.98 | -0.16 (-0.25%) | 572,098 |
| 4 Aug 2008 | USD | 68.75 | 68.75 | 64.32 | 65.14 | 65.14 | -3.94 (-5.70%) | 645,347 |
| 1 Aug 2008 | USD | 67.75 | 70.2808 | 67.75 | 69.08 | 69.08 | +0.42 (+0.61%) | 479,623 |
| 31 Jul 2008 | USD | 70.69 | 70.69 | 68.4 | 68.66 | 68.66 | -2.35 (-3.31%) | 262,198 |
| 30 Jul 2008 | USD | 67.18 | 71.01 | 66.8 | 71.01 | 71.01 | +3.78 (+5.62%) | 508,879 |
| 29 Jul 2008 | USD | 67.9 | 68.2 | 66.78 | 67.23 | 67.23 | -1.22 (-1.78%) | 426,598 |
| 28 Jul 2008 | USD | 69.37 | 69.8 | 68.08 | 68.45 | 68.45 | -0.35 (-0.51%) | 405,911 |
| 25 Jul 2008 | USD | 68.03 | 69.43 | 67.69 | 68.8 | 68.8 | +0.45 (+0.66%) | 390,938 |
| 24 Jul 2008 | USD | 69.19 | 69.74 | 66.42 | 68.35 | 68.35 | -0.83 (-1.20%) | 606,860 |
| 23 Jul 2008 | USD | 71.74 | 72.13 | 68.37 | 69.18 | 69.18 | -2.95 (-4.09%) | 644,830 |
| 22 Jul 2008 | USD | 74.3 | 74.91 | 71.64 | 72.13 | 72.13 | -1.802 (-2.44%) | 574,605 |
| 21 Jul 2008 | USD | 71.95 | 73.932 | 71.06 | 73.932 | 73.932 | +2.632 (+3.69%) | 289,293 |
| 18 Jul 2008 | USD | 70.34 | 72.38 | 70.34 | 71.3 | 71.3 | +1.41 (+2.02%) | 365,708 |
| 17 Jul 2008 | USD | 71.04 | 73.01 | 68.47 | 69.89 | 69.89 | -1.04 (-1.47%) | 437,914 |
| 16 Jul 2008 | USD | 71.44 | 72.26 | 69.43 | 70.93 | 70.93 | -0.93 (-1.29%) | 542,251 |
| 15 Jul 2008 | USD | 74 | 74.64 | 71.56 | 71.86 | 71.86 | -2.89 (-3.87%) | 438,434 |
| 14 Jul 2008 | USD | 73.85 | 75.29 | 73.62 | 74.75 | 74.75 | +1.56 (+2.13%) | 357,961 |
| 11 Jul 2008 | USD | 73.49 | 74.38 | 72.01 | 73.19 | 73.19 | +0.14 (+0.19%) | 262,775 |
| 10 Jul 2008 | USD | 71.34 | 73.05 | 69.96 | 73.05 | 73.05 | +1.8 (+2.53%) | 211,967 |
| 9 Jul 2008 | USD | 72.49 | 73.86 | 71.19 | 71.25 | 71.25 | -0.75 (-1.04%) | 230,655 |
| 8 Jul 2008 | USD | 72.42 | 72.42 | 69.94 | 72 | 72 | -1.432 (-1.95%) | 232,923 |
| 7 Jul 2008 | USD | 74.31 | 75.39 | 72.24 | 73.432 | 73.432 | -1.568 (-2.09%) | 145,720 |
| 4 Jul 2008 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 77.22 | 77.22 | 73.71 | 75 | 75 | -1.608 (-2.10%) | 146,027 |
| 2 Jul 2008 | USD | 80.27 | 81.33 | 76.608 | 76.608 | 76.608 | -3.102 (-3.89%) | 87,622 |
| 1 Jul 2008 | USD | 79.24 | 80.09 | 78.24 | 79.71 | 79.71 | +0.29 (+0.37%) | 251,847 |
| 30 Jun 2008 | USD | 79.32 | 80.34 | 79.12 | 79.42 | 79.42 | +0.61 (+0.77%) | 97,341 |
| 27 Jun 2008 | USD | 78.39 | 79.44 | 77.92 | 78.81 | 78.81 | +0.68 (+0.87%) | 86,511 |
| 26 Jun 2008 | USD | 78.39 | 79.12 | 76.73 | 78.13 | 78.13 | -0.078 (-0.10%) | 76,790 |
