| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 79.09 | 79.12 | 76.23 | 78.208 | 78.208 | -0.582 (-0.74%) | 74,294 |
| 24 Jun 2008 | USD | 79.81 | 79.82 | 78.5 | 78.79 | 78.79 | -1.45 (-1.81%) | 85,620 |
| 23 Jun 2008 | USD | 77.28 | 80.24 | 77.124 | 80.24 | 80.24 | +3.3 (+4.29%) | 41,452 |
| 20 Jun 2008 | USD | 77.55 | 78.49 | 76.607 | 76.94 | 76.94 | -0.42 (-0.54%) | 69,883 |
| 19 Jun 2008 | USD | 78.86 | 79.03 | 77.2101 | 77.36 | 77.36 | -0.73 (-0.93%) | 101,159 |
| 18 Jun 2008 | USD | 77.47 | 78.23 | 76.72 | 78.09 | 78.09 | +0.62 (+0.80%) | 109,256 |
| 17 Jun 2008 | USD | 75.45 | 77.67 | 75.45 | 77.47 | 77.47 | +1.63 (+2.15%) | 74,738 |
| 16 Jun 2008 | USD | 76.72 | 76.72 | 75.41 | 75.84 | 75.84 | +0.66 (+0.88%) | 93,941 |
| 13 Jun 2008 | USD | 74.8 | 75.7 | 74.6082 | 75.18 | 75.18 | +0.71 (+0.95%) | 89,801 |
| 12 Jun 2008 | USD | 75.24 | 75.48 | 74.12 | 74.4699 | 74.4699 | -1.46 (-1.92%) | 86,868 |
| 11 Jun 2008 | USD | 76.32 | 76.46 | 75.0444 | 75.93 | 75.93 | +0.29 (+0.38%) | 113,282 |
| 10 Jun 2008 | USD | 77.41 | 77.41 | 74.67 | 75.64 | 75.64 | -1.82 (-2.35%) | 55,050 |
| 9 Jun 2008 | USD | 76.3 | 78.11 | 75.7376 | 77.4599 | 77.4599 | +1.74 (+2.30%) | 135,066 |
| 6 Jun 2008 | USD | 77.22 | 78.5928 | 75.72 | 75.72 | 75.72 | -1.036 (-1.35%) | 113,714 |
| 5 Jun 2008 | USD | 73.97 | 76.7562 | 73.97 | 76.7562 | 76.7562 | +3.386 (+4.62%) | 81,928 |
| 4 Jun 2008 | USD | 73.25 | 74.84 | 72.8 | 73.37 | 73.37 | +0.12 (+0.16%) | 225,932 |
| 3 Jun 2008 | USD | 73.96 | 75.2 | 73.18 | 73.25 | 73.25 | -1.12 (-1.51%) | 165,698 |
| 2 Jun 2008 | USD | 74.2 | 75.67 | 73.76 | 74.37 | 74.37 | -0.31 (-0.42%) | 112,489 |
| 30 May 2008 | USD | 74.14 | 75.3299 | 74.12 | 74.68 | 74.68 | +0.57 (+0.77%) | 118,321 |
| 29 May 2008 | USD | 75.17 | 75.48 | 73.73 | 74.11 | 74.11 | -1.506 (-1.99%) | 99,341 |
| 28 May 2008 | USD | 73.99 | 75.6165 | 72.97 | 75.6165 | 75.6165 | +1.637 (+2.21%) | 62,068 |
| 27 May 2008 | USD | 74.85 | 74.85 | 72.5101 | 73.98 | 73.98 | +0.19 (+0.26%) | 75,575 |
| 26 May 2008 | USD | 73.7899 | 73.7899 | 73.7899 | 73.7899 | 73.7899 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 75.1 | 75.51 | 72.88 | 73.7899 | 73.7899 | -1.17 (-1.56%) | 130,069 |
| 22 May 2008 | USD | 75.8 | 76.32 | 74.49 | 74.96 | 74.96 | -0.98 (-1.29%) | 210,867 |
| 21 May 2008 | USD | 77.57 | 78.47 | 75.88 | 75.94 | 75.94 | -1.04 (-1.35%) | 246,356 |
| 20 May 2008 | USD | 77.03 | 77.13 | 76 | 76.98 | 76.98 | +0.594 (+0.78%) | 213,328 |
| 19 May 2008 | USD | 76.39 | 77.34 | 75.68 | 76.3865 | 76.3865 | +0.467 (+0.61%) | 93,700 |
| 16 May 2008 | USD | 75.07 | 75.92 | 74.75 | 75.92 | 75.92 | +1.81 (+2.44%) | 71,261 |
| 15 May 2008 | USD | 73.26 | 74.11 | 72 | 74.11 | 74.11 | +1.62 (+2.23%) | 54,221 |
