| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 74.03 | 74.05 | 72.46 | 72.49 | 72.49 | -1.25 (-1.70%) | 276,074 |
| 13 May 2008 | USD | 72.19 | 73.78 | 71.34 | 73.74 | 73.74 | +1.21 (+1.67%) | 107,545 |
| 12 May 2008 | USD | 73.43 | 73.43 | 71.68 | 72.53 | 72.53 | -0.95 (-1.29%) | 49,140 |
| 9 May 2008 | USD | 73.51 | 73.75 | 72.1106 | 73.48 | 73.48 | +0.32 (+0.44%) | 89,919 |
| 8 May 2008 | USD | 71.29 | 73.16 | 71.1801 | 73.16 | 73.16 | +2.27 (+3.20%) | 52,387 |
| 7 May 2008 | USD | 72.14 | 72.14 | 70.68 | 70.89 | 70.89 | -0.582 (-0.81%) | 58,486 |
| 6 May 2008 | USD | 69.65 | 71.9532 | 69.65 | 71.472 | 71.472 | +1.572 (+2.25%) | 42,953 |
| 5 May 2008 | USD | 68.99 | 70.26 | 68.99 | 69.9 | 69.9 | +1.08 (+1.57%) | 75,106 |
| 2 May 2008 | USD | 67.54 | 69 | 67.54 | 68.82 | 68.82 | +1.39 (+2.06%) | 123,625 |
| 1 May 2008 | USD | 69 | 69.85 | 65.97 | 67.43 | 67.43 | -1.572 (-2.28%) | 111,736 |
| 30 Apr 2008 | USD | 68.38 | 69.57 | 68 | 69.002 | 69.002 | +0.662 (+0.97%) | 72,132 |
| 29 Apr 2008 | USD | 70.29 | 70.29 | 68.23 | 68.34 | 68.34 | -2.19 (-3.11%) | 49,854 |
| 28 Apr 2008 | USD | 71.11 | 71.4 | 70.25 | 70.53 | 70.53 | -0.29 (-0.41%) | 118,819 |
| 25 Apr 2008 | USD | 69.9 | 70.8968 | 69.57 | 70.82 | 70.82 | +0.89 (+1.27%) | 47,635 |
| 24 Apr 2008 | USD | 71.39 | 71.39 | 68.18 | 69.93 | 69.93 | -1.18 (-1.66%) | 310,749 |
| 23 Apr 2008 | USD | 72.16 | 72.16 | 70.54 | 71.11 | 71.11 | -0.77 (-1.07%) | 66,871 |
| 22 Apr 2008 | USD | 72.27 | 72.3499 | 71.1 | 71.88 | 71.88 | -0.72 (-0.99%) | 278,648 |
| 21 Apr 2008 | USD | 72.7 | 72.707 | 71.32 | 72.6 | 72.6 | +0.83 (+1.16%) | 132,927 |
| 18 Apr 2008 | USD | 69 | 71.87 | 68.76 | 71.77 | 71.77 | +2.863 (+4.15%) | 44,064 |
| 17 Apr 2008 | USD | 68.74 | 68.928 | 67.74 | 68.907 | 68.907 | +0.187 (+0.27%) | 46,052 |
| 16 Apr 2008 | USD | 67.68 | 68.78 | 66.52 | 68.72 | 68.72 | +1.94 (+2.91%) | 50,892 |
| 15 Apr 2008 | USD | 66.6 | 66.96 | 66.087 | 66.78 | 66.78 | +0.32 (+0.48%) | 71,729 |
| 14 Apr 2008 | USD | 65.3 | 66.634 | 65.3 | 66.46 | 66.46 | +1.37 (+2.10%) | 28,107 |
| 11 Apr 2008 | USD | 65.5 | 65.8776 | 64.99 | 65.09 | 65.09 | -1.09 (-1.65%) | 35,250 |
| 10 Apr 2008 | USD | 65.64 | 66.216 | 65.3 | 66.18 | 66.18 | +0.56 (+0.85%) | 32,466 |
| 9 Apr 2008 | USD | 65.44 | 66.18 | 65.25 | 65.62 | 65.62 | +0.46 (+0.71%) | 23,500 |
| 8 Apr 2008 | USD | 65.44 | 65.8 | 64.5 | 65.16 | 65.16 | +0.11 (+0.17%) | 105,418 |
| 7 Apr 2008 | USD | 65.82 | 66.71 | 64.89 | 65.0501 | 65.0501 | +0.07 (+0.11%) | 98,535 |
| 4 Apr 2008 | USD | 63.23 | 65.69 | 63.23 | 64.98 | 64.98 | +1 (+1.56%) | 80,475 |
| 3 Apr 2008 | USD | 62.97 | 64.51 | 62.97 | 63.98 | 63.98 | +0.36 (+0.57%) | 51,023 |
