| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 63 | 63.7732 | 61.9556 | 63.62 | 63.62 | +1.23 (+1.97%) | 95,052 |
| 1 Apr 2008 | USD | 61.5 | 62.39 | 59.73 | 62.39 | 62.39 | +0.91 (+1.48%) | 36,800 |
| 31 Mar 2008 | USD | 60.33 | 62 | 58 | 61.4799 | 61.4799 | +0.95 (+1.57%) | 59,370 |
| 28 Mar 2008 | USD | 60.4219 | 61.2 | 60.4219 | 60.53 | 60.53 | -0.03 (-0.05%) | 14,540 |
| 27 Mar 2008 | USD | 61.32 | 61.75 | 60.56 | 60.56 | 60.56 | -0.46 (-0.75%) | 15,173 |
| 26 Mar 2008 | USD | 59.46 | 61.28 | 59.4552 | 61.02 | 61.02 | +1.79 (+3.02%) | 20,865 |
| 25 Mar 2008 | USD | 57.48 | 59.45 | 57.48 | 59.23 | 59.23 | +1.56 (+2.71%) | 33,600 |
| 24 Mar 2008 | USD | 56.38 | 58.41 | 56.38 | 57.67 | 57.67 | +0.94 (+1.66%) | 31,546 |
| 21 Mar 2008 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 56.15 | 57.3799 | 55.54 | 56.73 | 56.73 | -0.44 (-0.77%) | 118,562 |
| 19 Mar 2008 | USD | 60.4 | 60.4 | 57.14 | 57.17 | 57.17 | -3.23 (-5.35%) | 43,800 |
| 18 Mar 2008 | USD | 59.75 | 60.42 | 59.3 | 60.4 | 60.4 | +2.26 (+3.89%) | 24,815 |
| 17 Mar 2008 | USD | 58.42 | 59.46 | 57.411 | 58.14 | 58.14 | -2.49 (-4.11%) | 50,850 |
| 14 Mar 2008 | USD | 60.55 | 62.57 | 59.35 | 60.63 | 60.63 | -0.48 (-0.79%) | 21,824 |
| 13 Mar 2008 | USD | 60 | 61.3 | 58.52 | 61.11 | 61.11 | +1.05 (+1.75%) | 47,400 |
| 12 Mar 2008 | USD | 62 | 62 | 59.9576 | 60.06 | 60.06 | -0.74 (-1.22%) | 51,500 |
| 11 Mar 2008 | USD | 63.58 | 63.8099 | 59.48 | 60.8 | 60.8 | +2.31 (+3.95%) | 60,969 |
| 10 Mar 2008 | USD | 60 | 60 | 58.27 | 58.49 | 58.49 | -1.45 (-2.42%) | 76,146 |
| 7 Mar 2008 | USD | 59.65 | 61.05 | 59.19 | 59.94 | 59.94 | -1.35 (-2.20%) | 42,172 |
| 6 Mar 2008 | USD | 61.44 | 62.55 | 61.2 | 61.29 | 61.29 | -0.92 (-1.48%) | 41,139 |
| 5 Mar 2008 | USD | 60.99 | 62.21 | 60.22 | 62.21 | 62.21 | +1.83 (+3.03%) | 52,664 |
| 4 Mar 2008 | USD | 60.28 | 61.08 | 59.24 | 60.38 | 60.38 | -0.67 (-1.10%) | 44,021 |
| 3 Mar 2008 | USD | 60.54 | 62.35 | 60 | 61.05 | 61.05 | -0.36 (-0.59%) | 96,730 |
| 29 Feb 2008 | USD | 63.99 | 63.99 | 61 | 61.41 | 61.41 | -2.03 (-3.20%) | 30,100 |
| 28 Feb 2008 | USD | 63.17 | 63.89 | 61.67 | 63.44 | 63.44 | +1.12 (+1.80%) | 34,400 |
| 27 Feb 2008 | USD | 63 | 63.106 | 62.1501 | 62.32 | 62.32 | -0.8 (-1.27%) | 30,369 |
| 26 Feb 2008 | USD | 62.19 | 63.44 | 61.39 | 63.12 | 63.12 | +1.2 (+1.94%) | 45,040 |
| 25 Feb 2008 | USD | 61.36 | 62.15 | 60.3501 | 61.92 | 61.92 | +1.47 (+2.43%) | 36,205 |
| 22 Feb 2008 | USD | 59.66 | 60.54 | 58.85 | 60.45 | 60.45 | +0.61 (+1.02%) | 42,400 |
| 21 Feb 2008 | USD | 62.01 | 62.01 | 59.7768 | 59.84 | 59.84 | -1.493 (-2.43%) | 27,962 |
