| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 60.96 | 61.5599 | 59.6701 | 61.333 | 61.333 | +1.073 (+1.78%) | 29,167 |
| 19 Feb 2008 | USD | 60 | 60.93 | 60 | 60.26 | 60.26 | +1.53 (+2.61%) | 26,000 |
| 18 Feb 2008 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 59.18 | 59.18 | 57.7 | 58.73 | 58.73 | -0.24 (-0.41%) | 15,253 |
| 14 Feb 2008 | USD | 59.75 | 60.09 | 58.7901 | 58.97 | 58.97 | -0.45 (-0.76%) | 23,534 |
| 13 Feb 2008 | USD | 55.43 | 59.5346 | 55.31 | 59.42 | 59.42 | +2.23 (+3.90%) | 48,643 |
| 12 Feb 2008 | USD | 58 | 58.47 | 56.71 | 57.19 | 57.19 | -0.07 (-0.12%) | 60,089 |
| 11 Feb 2008 | USD | 55.43 | 57.3946 | 55.43 | 57.26 | 57.26 | +1.76 (+3.17%) | 31,565 |
| 8 Feb 2008 | USD | 55 | 55.94 | 55 | 55.5 | 55.5 | +0.75 (+1.37%) | 37,400 |
| 7 Feb 2008 | USD | 53.5 | 55.49 | 53.25 | 54.75 | 54.75 | +0.63 (+1.16%) | 96,452 |
| 6 Feb 2008 | USD | 55.39 | 55.616 | 54.12 | 54.12 | 54.12 | -1.14 (-2.06%) | 59,450 |
| 5 Feb 2008 | USD | 56.43 | 56.43 | 55.26 | 55.26 | 55.26 | -1.97 (-3.44%) | 56,050 |
| 4 Feb 2008 | USD | 57.48 | 57.7104 | 56.03 | 57.23 | 57.23 | +0.84 (+1.49%) | 32,900 |
| 1 Feb 2008 | USD | 54.17 | 56.45 | 53.88 | 56.39 | 56.39 | +1.67 (+3.05%) | 99,400 |
| 31 Jan 2008 | USD | 55.43 | 55.43 | 53.72 | 54.72 | 54.72 | -0.57 (-1.03%) | 103,465 |
| 30 Jan 2008 | USD | 57.28 | 57.28 | 55.29 | 55.29 | 55.29 | -1.55 (-2.73%) | 108,175 |
| 29 Jan 2008 | USD | 57.5 | 59.07 | 56.39 | 56.84 | 56.84 | -0.39 (-0.68%) | 93,400 |
| 28 Jan 2008 | USD | 55 | 57.44 | 55 | 57.23 | 57.23 | +1.084 (+1.93%) | 53,700 |
| 25 Jan 2008 | USD | 58.36 | 58.92 | 55.47 | 56.1458 | 56.1458 | -0.244 (-0.43%) | 62,000 |
| 24 Jan 2008 | USD | 55.9 | 57.28 | 55.59 | 56.39 | 56.39 | +1.49 (+2.71%) | 111,573 |
| 23 Jan 2008 | USD | 52.11 | 54.9 | 51.01 | 54.9 | 54.9 | +0.33 (+0.60%) | 232,252 |
| 22 Jan 2008 | USD | 49.84 | 55.39 | 45.5 | 54.5699 | 54.5699 | -1.3 (-2.33%) | 193,623 |
| 21 Jan 2008 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 55 | 57.21 | 53.81 | 55.87 | 55.87 | -0.54 (-0.96%) | 133,123 |
| 17 Jan 2008 | USD | 57 | 59.83 | 56.2 | 56.41 | 56.41 | -2.291 (-3.90%) | 143,688 |
| 16 Jan 2008 | USD | 59.96 | 60.5 | 57.79 | 58.7012 | 58.7012 | -2.129 (-3.50%) | 161,055 |
| 15 Jan 2008 | USD | 63.3 | 63.3 | 60.83 | 60.83 | 60.83 | -2.75 (-4.33%) | 45,200 |
| 14 Jan 2008 | USD | 61.99 | 63.85 | 61.99 | 63.58 | 63.58 | +1.46 (+2.35%) | 48,951 |
| 11 Jan 2008 | USD | 62.87 | 63.286 | 61.922 | 62.12 | 62.12 | -0.836 (-1.33%) | 29,350 |
| 10 Jan 2008 | USD | 63.5 | 63.5 | 61.7667 | 62.956 | 62.956 | -0.544 (-0.86%) | 78,005 |
