| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 62.03 | 64.52 | 61.96 | 63.5 | 63.5 | +0.79 (+1.26%) | 85,350 |
| 8 Jan 2008 | USD | 65.38 | 65.38 | 62.6501 | 62.71 | 62.71 | -0.769 (-1.21%) | 82,605 |
| 7 Jan 2008 | USD | 64.5 | 66.8 | 62.75 | 63.479 | 63.479 | -1.051 (-1.63%) | 78,700 |
| 4 Jan 2008 | USD | 66.85 | 66.99 | 64.2899 | 64.53 | 64.53 | -1.85 (-2.79%) | 57,500 |
| 3 Jan 2008 | USD | 66.05 | 66.94 | 65.7799 | 66.38 | 66.38 | +0.773 (+1.18%) | 66,450 |
| 2 Jan 2008 | USD | 65.4 | 66.04 | 64.5 | 65.6072 | 65.6072 | +1.247 (+1.94%) | 73,674 |
| 1 Jan 2008 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 65.86 | 65.86 | 64.36 | 64.36 | 64.36 | -0.79 (-1.21%) | 47,000 |
| 28 Dec 2007 | USD | 65.38 | 65.59 | 64.586 | 65.15 | 65.15 | +0.47 (+0.73%) | 14,385 |
| 27 Dec 2007 | USD | 65.25 | 65.51 | 64.58 | 64.68 | 64.68 | -0.811 (-1.24%) | 16,880 |
| 26 Dec 2007 | USD | 64.97 | 65.72 | 64.55 | 65.4908 | 65.4908 | +0.901 (+1.39%) | 42,200 |
| 25 Dec 2007 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 65 | 65 | 63.7201 | 64.59 | 64.59 | +0.61 (+0.95%) | 27,600 |
| 21 Dec 2007 | USD | 61.75 | 63.98 | 61.75 | 63.98 | 63.98 | +1.89 (+3.04%) | 39,500 |
| 20 Dec 2007 | USD | 61.7 | 62.09 | 61.1196 | 62.09 | 62.09 | +0.86 (+1.40%) | 22,200 |
| 19 Dec 2007 | USD | 60.08 | 61.99 | 60.08 | 61.23 | 61.23 | +0.2 (+0.33%) | 23,700 |
| 18 Dec 2007 | USD | 63 | 63.5 | 60.1201 | 61.03 | 61.03 | +0.27 (+0.44%) | 29,500 |
| 17 Dec 2007 | USD | 61.45 | 62.5 | 60 | 60.76 | 60.76 | -1.84 (-2.94%) | 36,800 |
| 14 Dec 2007 | USD | 63.7 | 63.7 | 62.4 | 62.6 | 62.6 | -1.65 (-2.57%) | 36,200 |
| 13 Dec 2007 | USD | 64.08 | 64.25 | 62.9699 | 64.25 | 64.25 | +0.449 (+0.70%) | 19,900 |
| 12 Dec 2007 | USD | 64.06 | 64.15 | 63.02 | 63.8008 | 63.8008 | +1.801 (+2.90%) | 42,700 |
| 11 Dec 2007 | USD | 64.42 | 64.78 | 62 | 62 | 62 | -1.75 (-2.75%) | 71,300 |
| 10 Dec 2007 | USD | 62.65 | 63.92 | 62.65 | 63.75 | 63.75 | +0.81 (+1.29%) | 62,800 |
| 7 Dec 2007 | USD | 63.45 | 63.45 | 62.7346 | 62.94 | 62.94 | -0.24 (-0.38%) | 40,200 |
| 6 Dec 2007 | USD | 61.25 | 63.31 | 61.25 | 63.18 | 63.18 | +1.78 (+2.90%) | 50,600 |
| 5 Dec 2007 | USD | 61.8 | 62.22 | 60.8101 | 61.4 | 61.4 | +0.65 (+1.07%) | 51,400 |
| 4 Dec 2007 | USD | 60.59 | 60.91 | 60.5 | 60.75 | 60.75 | -0.56 (-0.91%) | 46,600 |
| 3 Dec 2007 | USD | 61.05 | 61.47 | 60.34 | 61.3099 | 61.3099 | +0.63 (+1.04%) | 232,982 |
| 30 Nov 2007 | USD | 61.75 | 61.75 | 60.45 | 60.68 | 60.68 | +0.18 (+0.30%) | 45,450 |
| 29 Nov 2007 | USD | 59.19 | 61.26 | 59.19 | 60.5 | 60.5 | +0.72 (+1.20%) | 50,500 |
