| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 59.31 | 60.4 | 59.31 | 59.78 | 59.78 | +0.34 (+0.57%) | 53,100 |
| 27 Nov 2007 | USD | 60.31 | 60.31 | 58.33 | 59.44 | 59.44 | -0.81 (-1.34%) | 188,100 |
| 26 Nov 2007 | USD | 61.17 | 61.9232 | 59.87 | 60.25 | 60.25 | -0.59 (-0.97%) | 47,800 |
| 23 Nov 2007 | USD | 59.59 | 61.08 | 59.428 | 60.84 | 60.84 | +1.75 (+2.96%) | 7,875 |
| 22 Nov 2007 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 60.02 | 60.7 | 59.09 | 59.09 | 59.09 | -1.26 (-2.09%) | 70,000 |
| 20 Nov 2007 | USD | 58.5 | 60.76 | 58.5 | 60.35 | 60.35 | +1.48 (+2.51%) | 99,574 |
| 19 Nov 2007 | USD | 59.4 | 59.82 | 58.64 | 58.87 | 58.87 | -1.004 (-1.68%) | 65,870 |
| 16 Nov 2007 | USD | 59.6 | 59.948 | 58.73 | 59.874 | 59.874 | +1.194 (+2.03%) | 61,500 |
| 15 Nov 2007 | USD | 60.33 | 60.52 | 58.19 | 58.68 | 58.68 | -1.65 (-2.73%) | 77,600 |
| 14 Nov 2007 | USD | 61.33 | 62.46 | 60.25 | 60.3299 | 60.3299 | +0.2 (+0.33%) | 65,765 |
| 13 Nov 2007 | USD | 58.6 | 60.6 | 58.55 | 60.1301 | 60.1301 | +1.58 (+2.70%) | 117,385 |
| 12 Nov 2007 | USD | 62 | 62 | 58.55 | 58.55 | 58.55 | -3.46 (-5.58%) | 214,312 |
| 9 Nov 2007 | USD | 62.75 | 63.088 | 61.7901 | 62.01 | 62.01 | -0.99 (-1.57%) | 72,055 |
| 8 Nov 2007 | USD | 63.04 | 64 | 61.7401 | 63 | 63 | +0.34 (+0.54%) | 166,600 |
| 7 Nov 2007 | USD | 64.31 | 64.63 | 62.66 | 62.66 | 62.66 | -2.089 (-3.23%) | 121,150 |
| 6 Nov 2007 | USD | 62.95 | 64.7493 | 62.95 | 64.7493 | 64.7493 | +1.999 (+3.19%) | 55,462 |
| 5 Nov 2007 | USD | 62.3 | 63.26 | 62.3 | 62.75 | 62.75 | -0.83 (-1.31%) | 75,550 |
| 2 Nov 2007 | USD | 63.02 | 63.784 | 62.18 | 63.58 | 63.58 | +1.32 (+2.12%) | 121,400 |
| 1 Nov 2007 | USD | 62.06 | 64.05 | 61.6901 | 62.26 | 62.26 | -0.85 (-1.35%) | 110,700 |
| 31 Oct 2007 | USD | 62.03 | 63.24 | 61.534 | 63.11 | 63.11 | +1.58 (+2.57%) | 193,900 |
| 30 Oct 2007 | USD | 63.72 | 63.75 | 61.52 | 61.5301 | 61.5301 | -2.45 (-3.83%) | 131,700 |
| 29 Oct 2007 | USD | 64.09 | 64.22 | 63.51 | 63.98 | 63.98 | +0.31 (+0.49%) | 203,300 |
| 26 Oct 2007 | USD | 64.35 | 64.72 | 63.16 | 63.67 | 63.67 | -0.06 (-0.09%) | 80,000 |
| 25 Oct 2007 | USD | 63.83 | 64.03 | 63.01 | 63.73 | 63.73 | +0.06 (+0.09%) | 116,000 |
| 24 Oct 2007 | USD | 62.94 | 63.74 | 62.4 | 63.67 | 63.67 | +0.32 (+0.51%) | 238,400 |
| 23 Oct 2007 | USD | 62 | 63.35 | 61.72 | 63.35 | 63.35 | +2.03 (+3.31%) | 89,500 |
| 22 Oct 2007 | USD | 60.87 | 62.04 | 60.45 | 61.32 | 61.32 | -0.58 (-0.94%) | 164,100 |
| 19 Oct 2007 | USD | 64.53 | 65.26 | 61.9 | 61.9 | 61.9 | -4.27 (-6.45%) | 227,900 |
| 18 Oct 2007 | USD | 65.79 | 66.17 | 65.4 | 66.17 | 66.17 | +0.52 (+0.79%) | 49,600 |
