| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 66.58 | 66.7599 | 65.1 | 65.65 | 65.65 | -0.63 (-0.95%) | 83,400 |
| 16 Oct 2007 | USD | 66.62 | 66.63 | 66.08 | 66.28 | 66.28 | -0.88 (-1.31%) | 98,700 |
| 15 Oct 2007 | USD | 67.55 | 67.8399 | 66.53 | 67.16 | 67.16 | +0.82 (+1.24%) | 81,100 |
| 12 Oct 2007 | USD | 66.03 | 66.69 | 65.8601 | 66.34 | 66.34 | +0.05 (+0.08%) | 52,400 |
| 11 Oct 2007 | USD | 66.45 | 67.8975 | 65.4 | 66.29 | 66.29 | +0.3 (+0.45%) | 108,400 |
| 10 Oct 2007 | USD | 63.58 | 66.09 | 63.58 | 65.99 | 65.99 | +1.67 (+2.60%) | 80,200 |
| 9 Oct 2007 | USD | 63.28 | 64.349 | 63.1801 | 64.3199 | 64.3199 | +0.83 (+1.31%) | 98,200 |
| 8 Oct 2007 | USD | 63.69 | 63.85 | 63.11 | 63.49 | 63.49 | -0.93 (-1.44%) | 58,000 |
| 5 Oct 2007 | USD | 64.88 | 64.88 | 63.9218 | 64.42 | 64.42 | -0.22 (-0.34%) | 67,900 |
| 4 Oct 2007 | USD | 64.45 | 64.8 | 63.2 | 64.64 | 64.64 | +0.2 (+0.31%) | 62,600 |
| 3 Oct 2007 | USD | 64.63 | 64.77 | 63.95 | 64.4399 | 64.4399 | -0.41 (-0.63%) | 37,900 |
| 2 Oct 2007 | USD | 64.74 | 64.85 | 63.82 | 64.85 | 64.85 | +0.06 (+0.09%) | 52,900 |
| 1 Oct 2007 | USD | 64.24 | 65.08 | 63.7 | 64.79 | 64.79 | +0.95 (+1.49%) | 83,800 |
| 28 Sep 2007 | USD | 64.92 | 65.218 | 63.76 | 63.84 | 63.84 | -0.69 (-1.07%) | 74,800 |
| 27 Sep 2007 | USD | 64.17 | 64.55 | 63.9 | 64.53 | 64.53 | +0.93 (+1.46%) | 62,400 |
| 26 Sep 2007 | USD | 64.04 | 64.21 | 62.56 | 63.6 | 63.6 | -0.05 (-0.08%) | 85,600 |
| 25 Sep 2007 | USD | 63.27 | 63.65 | 62.86 | 63.65 | 63.65 | -0.49 (-0.76%) | 86,300 |
| 24 Sep 2007 | USD | 65.2 | 65.2 | 63.69 | 64.14 | 64.14 | -0.86 (-1.32%) | 75,900 |
| 21 Sep 2007 | USD | 64.85 | 65.32 | 64.69 | 65 | 65 | +0.29 (+0.45%) | 104,300 |
| 20 Sep 2007 | USD | 64.05 | 64.71 | 63.51 | 64.71 | 64.71 | +0.34 (+0.53%) | 281,518 |
| 19 Sep 2007 | USD | 63.4 | 64.37 | 63.39 | 64.37 | 64.37 | +1.47 (+2.34%) | 154,200 |
| 18 Sep 2007 | USD | 61.05 | 63.0534 | 60.76 | 62.9 | 62.9 | +1.96 (+3.22%) | 52,700 |
| 17 Sep 2007 | USD | 61.62 | 61.8 | 60.91 | 60.94 | 60.94 | -0.72 (-1.17%) | 43,700 |
| 14 Sep 2007 | USD | 61.2 | 61.69 | 61 | 61.66 | 61.66 | +0.08 (+0.13%) | 46,200 |
| 13 Sep 2007 | USD | 61.64 | 61.86 | 61.0701 | 61.58 | 61.58 | +0.27 (+0.44%) | 79,300 |
| 12 Sep 2007 | USD | 61 | 61.6368 | 61 | 61.31 | 61.31 | 0.0 (0.0%) | 60,300 |
| 11 Sep 2007 | USD | 60.69 | 61.44 | 59.76 | 61.31 | 61.31 | +0.89 (+1.47%) | 47,200 |
| 10 Sep 2007 | USD | 60.28 | 60.71 | 58.93 | 60.42 | 60.42 | -0.08 (-0.13%) | 44,700 |
| 7 Sep 2007 | USD | 59.91 | 60.61 | 59.67 | 60.5 | 60.5 | -0.46 (-0.75%) | 33,500 |
| 6 Sep 2007 | USD | 61.6 | 61.6 | 60.55 | 60.96 | 60.96 | +0.089 (+0.15%) | 53,000 |
