| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 60.65 | 61.16 | 60.15 | 60.871 | 60.871 | -0.179 (-0.29%) | 93,500 |
| 4 Sep 2007 | USD | 59.59 | 61.58 | 59.362 | 61.05 | 61.05 | +1.72 (+2.90%) | 145,428 |
| 3 Sep 2007 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 59.41 | 59.82 | 59.0801 | 59.33 | 59.33 | +1.05 (+1.80%) | 146,800 |
| 30 Aug 2007 | USD | 58.08 | 58.57 | 57.92 | 58.28 | 58.28 | -0.25 (-0.43%) | 126,200 |
| 29 Aug 2007 | USD | 56.7 | 58.81 | 56.7 | 58.53 | 58.53 | +2.03 (+3.59%) | 97,000 |
| 28 Aug 2007 | USD | 57.38 | 57.38 | 56.32 | 56.5 | 56.5 | -1 (-1.74%) | 76,900 |
| 27 Aug 2007 | USD | 58.12 | 58.12 | 57.0701 | 57.5001 | 57.5001 | -0.83 (-1.42%) | 137,700 |
| 24 Aug 2007 | USD | 57.49 | 58.36 | 57.2501 | 58.33 | 58.33 | +1.184 (+2.07%) | 86,900 |
| 23 Aug 2007 | USD | 56.99 | 57.16 | 56.3501 | 57.1458 | 57.1458 | +1.066 (+1.90%) | 109,500 |
| 22 Aug 2007 | USD | 55.43 | 56.3 | 55.43 | 56.08 | 56.08 | +1 (+1.82%) | 77,700 |
| 21 Aug 2007 | USD | 55.6 | 56.1699 | 55 | 55.0801 | 55.0801 | -0.33 (-0.60%) | 83,500 |
| 20 Aug 2007 | USD | 55.56 | 56.2 | 54.3901 | 55.41 | 55.41 | +0.28 (+0.51%) | 58,700 |
| 17 Aug 2007 | USD | 55.67 | 56.03 | 54.35 | 55.13 | 55.13 | +1.52 (+2.84%) | 76,700 |
| 16 Aug 2007 | USD | 53.28 | 54.06 | 51.46 | 53.61 | 53.61 | -0.95 (-1.74%) | 178,300 |
| 15 Aug 2007 | USD | 56.25 | 56.71 | 54.56 | 54.56 | 54.56 | -1.19 (-2.13%) | 102,200 |
| 14 Aug 2007 | USD | 57.5 | 57.64 | 55.75 | 55.75 | 55.75 | -1.47 (-2.57%) | 83,200 |
| 13 Aug 2007 | USD | 58.27 | 58.43 | 56.96 | 57.22 | 57.22 | -0.47 (-0.81%) | 159,000 |
| 10 Aug 2007 | USD | 55.2 | 57.79 | 55.05 | 57.69 | 57.69 | +1.01 (+1.78%) | 140,000 |
| 9 Aug 2007 | USD | 56.45 | 58.16 | 56.172 | 56.6801 | 56.6801 | -1.14 (-1.97%) | 335,200 |
| 8 Aug 2007 | USD | 56.89 | 58.6199 | 56.62 | 57.82 | 57.82 | +1.17 (+2.07%) | 131,400 |
| 7 Aug 2007 | USD | 54.88 | 56.88 | 54.71 | 56.65 | 56.65 | +1.57 (+2.85%) | 111,000 |
| 6 Aug 2007 | USD | 55.33 | 55.59 | 53.72 | 55.08 | 55.08 | -0.41 (-0.74%) | 237,400 |
| 3 Aug 2007 | USD | 57.73 | 58.09 | 55.43 | 55.49 | 55.49 | -2.31 (-4.00%) | 236,200 |
| 2 Aug 2007 | USD | 58.84 | 59 | 57.1801 | 57.8 | 57.8 | -0.65 (-1.11%) | 47,100 |
| 1 Aug 2007 | USD | 59.13 | 59.79 | 57.16 | 58.4499 | 58.4499 | -0.65 (-1.10%) | 183,700 |
| 31 Jul 2007 | USD | 60.3 | 60.75 | 59.1 | 59.1 | 59.1 | -0.4 (-0.67%) | 160,400 |
| 30 Jul 2007 | USD | 59.02 | 59.72 | 57.87 | 59.5 | 59.5 | +0.65 (+1.10%) | 88,300 |
| 27 Jul 2007 | USD | 59.95 | 61.01 | 58.77 | 58.85 | 58.85 | -1.45 (-2.40%) | 100,000 |
| 26 Jul 2007 | USD | 61.3 | 61.49 | 59.02 | 60.3 | 60.3 | -1.08 (-1.76%) | 148,200 |
