| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 61.55 | 61.7425 | 59.53 | 61.38 | 61.38 | +0.6 (+0.99%) | 80,800 |
| 24 Jul 2007 | USD | 61.45 | 61.77 | 60.4 | 60.78 | 60.78 | -1.27 (-2.05%) | 56,900 |
| 23 Jul 2007 | USD | 62.77 | 62.95 | 61.748 | 62.05 | 62.05 | +0.77 (+1.26%) | 94,600 |
| 20 Jul 2007 | USD | 61 | 61.5 | 60.52 | 61.28 | 61.28 | +0.6 (+0.99%) | 157,700 |
| 19 Jul 2007 | USD | 59.9 | 60.68 | 59.89 | 60.68 | 60.68 | +1.19 (+2.00%) | 60,800 |
| 18 Jul 2007 | USD | 58.44 | 59.53 | 58.15 | 59.49 | 59.49 | +0.887 (+1.51%) | 36,200 |
| 17 Jul 2007 | USD | 59.2 | 59.67 | 58.46 | 58.6034 | 58.6034 | -0.767 (-1.29%) | 33,900 |
| 16 Jul 2007 | USD | 59.64 | 60.61 | 58.67 | 59.37 | 59.37 | -0.23 (-0.39%) | 85,700 |
| 13 Jul 2007 | USD | 59.18 | 59.76 | 59.02 | 59.6 | 59.6 | -0.047 (-0.08%) | 36,200 |
| 12 Jul 2007 | USD | 59.04 | 59.67 | 58.84 | 59.6468 | 59.6468 | +0.957 (+1.63%) | 77,900 |
| 11 Jul 2007 | USD | 58.66 | 58.89 | 58.059 | 58.69 | 58.69 | -0.36 (-0.61%) | 103,500 |
| 10 Jul 2007 | USD | 59.21 | 59.65 | 58.8556 | 59.05 | 59.05 | -0.5 (-0.84%) | 57,600 |
| 9 Jul 2007 | USD | 59.58 | 59.8 | 59.2401 | 59.55 | 59.55 | +0.1 (+0.17%) | 48,300 |
| 6 Jul 2007 | USD | 59.35 | 59.68 | 59.07 | 59.45 | 59.45 | +0.551 (+0.94%) | 34,800 |
| 5 Jul 2007 | USD | 59.35 | 59.39 | 58.1775 | 58.899 | 58.899 | -0.021 (-0.04%) | 47,800 |
| 4 Jul 2007 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 58.56 | 59.03 | 58.56 | 58.92 | 58.92 | +0.46 (+0.79%) | 28,100 |
| 2 Jul 2007 | USD | 57.83 | 58.46 | 57.4 | 58.46 | 58.46 | +1.02 (+1.78%) | 42,300 |
| 29 Jun 2007 | USD | 57.99 | 58.31 | 57.2465 | 57.44 | 57.44 | +0.085 (+0.15%) | 28,800 |
| 28 Jun 2007 | USD | 58.68 | 58.71 | 57.1298 | 57.3546 | 57.3546 | -0.835 (-1.44%) | 38,300 |
| 27 Jun 2007 | USD | 56.54 | 58.2099 | 56.39 | 58.19 | 58.19 | +0.89 (+1.55%) | 63,100 |
| 26 Jun 2007 | USD | 58 | 58.1 | 57.14 | 57.3 | 57.3 | -0.92 (-1.58%) | 57,400 |
| 25 Jun 2007 | USD | 59 | 59.09 | 57.94 | 58.22 | 58.22 | -1.01 (-1.71%) | 108,500 |
| 22 Jun 2007 | USD | 59 | 59.31 | 58.25 | 59.23 | 59.23 | +0.75 (+1.28%) | 70,500 |
| 21 Jun 2007 | USD | 58.04 | 58.93 | 57.5701 | 58.48 | 58.48 | +1.06 (+1.85%) | 71,500 |
| 20 Jun 2007 | USD | 58.9 | 59.14 | 57.42 | 57.42 | 57.42 | -1.48 (-2.51%) | 89,300 |
| 19 Jun 2007 | USD | 58.6 | 59.35 | 58.19 | 58.9 | 58.9 | +0.25 (+0.43%) | 83,500 |
| 18 Jun 2007 | USD | 58.42 | 58.77 | 58 | 58.65 | 58.65 | +0.26 (+0.45%) | 69,300 |
| 15 Jun 2007 | USD | 58.49 | 58.62 | 58.1075 | 58.39 | 58.39 | +0.59 (+1.02%) | 240,600 |
| 14 Jun 2007 | USD | 57.04 | 58.03 | 57.04 | 57.8 | 57.8 | +1.29 (+2.28%) | 74,600 |
