| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.64 | 22.64 | 21.57 | 21.75 | 21.75 | -0.99 (-4.35%) | 324,700 |
| 1 Feb 2023 | USD | 22.88 | 23 | 22.16 | 22.74 | 22.74 | -0.22 (-0.96%) | 766,700 |
| 31 Jan 2023 | USD | 22.5 | 22.96 | 22.36 | 22.96 | 22.96 | +0.47 (+2.09%) | 221,200 |
| 30 Jan 2023 | USD | 22.45 | 22.74 | 22.36 | 22.49 | 22.49 | -0.2 (-0.88%) | 202,300 |
| 27 Jan 2023 | USD | 22.89 | 23.09 | 22.59 | 22.69 | 22.69 | -0.24 (-1.05%) | 205,900 |
| 26 Jan 2023 | USD | 22.88 | 22.94 | 22.27 | 22.93 | 22.93 | +0.35 (+1.55%) | 206,600 |
| 25 Jan 2023 | USD | 22.03 | 22.68 | 21.64 | 22.58 | 22.58 | +0.48 (+2.17%) | 345,600 |
| 24 Jan 2023 | USD | 22.16 | 22.16 | 21.7 | 22.1 | 22.1 | -0.14 (-0.63%) | 210,600 |
| 23 Jan 2023 | USD | 22.5 | 22.58 | 22.13 | 22.24 | 22.24 | -0.16 (-0.71%) | 204,300 |
| 20 Jan 2023 | USD | 22.23 | 22.6 | 21.93 | 22.4 | 22.4 | +0.3 (+1.36%) | 454,700 |
| 19 Jan 2023 | USD | 21.97 | 22.28 | 21.73 | 22.1 | 22.1 | 0.0 (0.0%) | 228,800 |
| 18 Jan 2023 | USD | 23.18 | 23.4 | 22.1 | 22.1 | 22.1 | -0.92 (-4.00%) | 308,100 |
| 17 Jan 2023 | USD | 22.99 | 23.08 | 22.78 | 23.02 | 23.02 | +0.13 (+0.57%) | 163,600 |
| 13 Jan 2023 | USD | 22.75 | 22.95 | 22.41 | 22.89 | 22.89 | +0.17 (+0.75%) | 344,500 |
| 12 Jan 2023 | USD | 22.33 | 23.06 | 22.23 | 22.72 | 22.72 | +0.58 (+2.62%) | 555,700 |
| 11 Jan 2023 | USD | 22.36 | 22.36 | 21.87 | 22.14 | 22.14 | -0.03 (-0.14%) | 393,300 |
| 10 Jan 2023 | USD | 21.83 | 22.23 | 21.51 | 22.17 | 22.17 | +0.38 (+1.74%) | 189,300 |
| 9 Jan 2023 | USD | 21.87 | 22.21 | 21.69 | 21.79 | 21.79 | +0.42 (+1.97%) | 562,400 |
| 6 Jan 2023 | USD | 21.03 | 21.64 | 21.01 | 21.37 | 21.37 | +0.66 (+3.19%) | 929,900 |
| 5 Jan 2023 | USD | 20.29 | 20.84 | 20.28 | 20.71 | 20.71 | +0.36 (+1.77%) | 243,200 |
| 4 Jan 2023 | USD | 19.86 | 20.5 | 19.82 | 20.35 | 20.35 | +0.15 (+0.74%) | 283,300 |
| 3 Jan 2023 | USD | 21.01 | 21.18 | 19.84 | 20.2 | 20.2 | -1 (-4.72%) | 291,700 |
| 30 Dec 2022 | USD | 20.83 | 21.26 | 20.83 | 21.2 | 21.2 | +0.17 (+0.81%) | 304,500 |
| 29 Dec 2022 | USD | 20.47 | 21.11 | 20.41 | 21.03 | 21.03 | +0.5 (+2.44%) | 152,100 |
| 28 Dec 2022 | USD | 21.06 | 21.07 | 20.37 | 20.53 | 20.53 | -0.6 (-2.84%) | 283,000 |
| 27 Dec 2022 | USD | 21.12 | 21.29 | 20.94 | 21.13 | 21.13 | +0.12 (+0.57%) | 222,000 |
| 23 Dec 2022 | USD | 20.58 | 21.02 | 20.39 | 21.01 | 21.01 | +0.74 (+3.65%) | 285,600 |
| 22 Dec 2022 | USD | 20.89 | 20.9 | 19.82 | 20.27 | 20.27 | -0.56 (-2.69%) | 237,400 |
| 21 Dec 2022 | USD | 20.77 | 20.92 | 20.43 | 20.83 | 20.83 | +0.47 (+2.31%) | 377,900 |
| 20 Dec 2022 | USD | 19.65 | 20.44 | 19.65 | 20.36 | 20.36 | +0.74 (+3.77%) | 266,500 |
